Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00012500 | 2024-06-13 2:06PM EDT | 2024-06-21 | 3.10 | 2.65 | 4.50 | 0.00 | - | 2 | 0 | 218.36% |
| JAMF240719C00012500 | 2024-05-23 9:42AM EDT | 2024-07-19 | 4.90 | 2.85 | 4.00 | 0.00 | - | - | 1 | 78.91% |
| JAMF240920C00012500 | 2024-06-04 11:12AM EDT | 2024-09-20 | 3.70 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 68.95% |
| JAMF241220C00012500 | 2024-06-10 12:34PM EDT | 2024-12-20 | 3.65 | 3.00 | 5.20 | 0.00 | - | 4 | 8 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00012500 | 2024-06-12 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 198.44% |
| JAMF240920P00012500 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.95 | 0.00 | - | 12 | 13 | 54.30% |
© 2024 Yahoo. All rights reserved.