Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00015000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.85 | 0.00 | - | 10 | 1,419 | 62.89% |
| JAMF240920C00015000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| JAMF241220C00015000 | 2024-06-07 1:00PM EDT | 2024-12-20 | 2.75 | 1.90 | 3.50 | 0.00 | - | 8 | 16 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00015000 | 2024-06-12 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 42 | 161 | 70.12% |
| JAMF240719P00015000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.50 | 0.00 | - | - | 74 | 41.02% |
| JAMF240920P00015000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.70 | 0.40 | 2.30 | 0.00 | - | 1 | 56 | 52.05% |
| JAMF241220P00015000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 1.70 | 0.30 | 2.25 | 0.00 | - | 24 | 29 | 58.40% |
© 2024 Yahoo. All rights reserved.