Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00017500 | 2024-06-12 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 9,147 | 64.06% |
| JAMF240719C00017500 | 2024-06-13 12:00PM EDT | 2024-07-19 | 0.29 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 73.93% |
| JAMF240920C00017500 | 2024-06-10 12:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.45 | 0.00 | - | 8 | 67 | 67.24% |
| JAMF241220C00017500 | 2024-06-12 10:20AM EDT | 2024-12-20 | 1.37 | 0.75 | 2.30 | 0.00 | - | 20 | 53 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00017500 | 2024-05-24 9:32AM EDT | 2024-06-21 | 1.40 | 1.20 | 2.30 | 0.00 | - | 1 | 122 | 130.08% |
| JAMF240920P00017500 | 2024-05-23 3:21PM EDT | 2024-09-20 | 1.95 | 1.45 | 3.00 | 0.00 | - | 6 | 178 | 56.10% |
| JAMF241220P00017500 | 2024-05-14 3:46PM EDT | 2024-12-20 | 1.85 | 2.15 | 3.70 | 0.00 | - | 15 | 60 | 56.20% |
© 2024 Yahoo. All rights reserved.