Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00020000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 636 | 195.70% |
| JAMF240719C00020000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 259 | 56.25% |
| JAMF240920C00020000 | 2024-06-12 12:50PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.50 | 0.00 | - | 3 | 369 | 54.10% |
| JAMF241220C00020000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 0.86 | 0.00 | 2.00 | 0.00 | - | 7 | 17 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00020000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 3.92 | 3.30 | 6.40 | 0.00 | - | 2 | 6 | 208.98% |
| JAMF240719P00020000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 2.18 | 4.10 | 6.20 | 0.00 | - | 2 | 2 | 107.81% |
| JAMF240920P00020000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 2.65 | 4.20 | 5.20 | 0.00 | - | 50 | 59 | 65.72% |
© 2024 Yahoo. All rights reserved.