UK markets open in 28 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,255.79 +35.17 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.20 -6.70 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,817.31 -1,085.19 (-1.94%)
Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00015000 | 2024-01-25 10:34AM EDT | 2024-06-21 | 5.60 | 4.90 | 6.30 | 0.00 | - | 2 | 10 | 234.77% |
| JAMF240920C00015000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAMF241220C00015000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00015000 | 2024-01-08 1:38PM EDT | 2024-06-21 | 1.33 | 0.50 | 1.15 | 0.00 | - | 1 | 3 | 93.75% |
| JAMF240920P00015000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.70 | 0.40 | 2.30 | 0.00 | - | 1 | 56 | 63.18% |
© 2024 Yahoo. All rights reserved.