Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00017500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.45 | 2.50 | 4.60 | 0.00 | - | 4 | 100 | 133.40% |
| JAMF240621C00017500 | 2024-05-03 10:39AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.60 | +0.55 | +22.45% | 13 | 147 | 55.86% |
| JAMF240920C00017500 | 2024-04-18 1:07PM EDT | 2024-09-20 | 2.95 | 2.75 | 4.00 | 0.00 | - | 31 | 59 | 51.95% |
| JAMF241220C00017500 | 2024-04-23 12:29PM EDT | 2024-12-20 | 3.70 | 4.20 | 5.20 | 0.00 | - | - | 16 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.20 | 0.00 | - | 27 | 350 | 113.57% |
| JAMF240621P00017500 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 210 | 56.74% |
| JAMF240920P00017500 | 2024-05-02 3:24PM EDT | 2024-09-20 | 0.90 | 0.35 | 1.45 | 0.00 | - | 35 | 162 | 56.06% |
| JAMF241220P00017500 | 2024-04-29 3:50PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.40 | 0.00 | - | 15 | 35 | 42.68% |
© 2024 Yahoo. All rights reserved.