Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00020000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 457 | 58.50% |
| JAMF240621C00020000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 1.22 | 0.95 | 1.40 | 0.00 | - | 1 | 196 | 44.29% |
| JAMF240920C00020000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.25 | 1.85 | 2.40 | +0.25 | +12.50% | 50 | 322 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00020000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.90 | 0.50 | 1.10 | +0.08 | +9.76% | 25 | 172 | 59.86% |
| JAMF240621P00020000 | 2024-03-15 10:55AM EDT | 2024-06-21 | 2.96 | 2.35 | 2.80 | 0.00 | - | 3 | 7 | 92.68% |
| JAMF240920P00020000 | 2024-04-12 11:05AM EDT | 2024-09-20 | 3.10 | 1.25 | 1.85 | 0.00 | - | 9 | 9 | 39.65% |
© 2024 Yahoo. All rights reserved.