Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00022500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 50 | 639 | 62.50% |
| JAMF240621C00022500 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 79 | 322 | 43.56% |
| JAMF240920C00022500 | 2024-05-03 1:19PM EDT | 2024-09-20 | 1.43 | 1.15 | 1.55 | +0.38 | +36.19% | 2 | 10 | 48.29% |
| JAMF241220C00022500 | 2024-05-03 1:19PM EDT | 2024-12-20 | 2.00 | 0.90 | 2.25 | +0.25 | +14.29% | 2 | 12 | 48.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00022500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.55 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 51.76% |
| JAMF240920P00022500 | 2024-03-14 11:56AM EDT | 2024-09-20 | 5.65 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 68.97% |
© 2024 Yahoo. All rights reserved.