Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 110.35% |
| JAMF240621C00025000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 326 | 43.75% |
| JAMF240920C00025000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.80 | +0.25 | +62.50% | 44 | 171 | 45.12% |
| JAMF241220C00025000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | - | 16 | 46.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.