UK markets open in 42 minutes
NIKKEI 225
39,557.39 +215.85 (+0.55%) HANG SENG
17,767.94 +51.47 (+0.29%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,688.68 +699.97 (+1.46%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719C00135000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JAZZ240920C00135000 | 2024-06-17 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JAZZ241220C00135000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 2.62 | 0.15 | 4.80 | 0.00 | - | 6 | 22 | 44.31% |
| JAZZ250117C00135000 | 2024-06-26 12:43PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JAZZ250321C00135000 | 2024-06-25 2:32PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00135000 | 2024-04-08 3:13PM EDT | 2024-12-20 | 20.69 | 22.10 | 26.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.