Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00115000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.00 | +0.65 | +65.00% | 3 | 112 | 34.08% |
| JAZZ240621C00115000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 2.30 | 3.20 | 3.50 | -0.30 | -11.54% | 2 | 47 | 30.25% |
| JAZZ240920C00115000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 6.70 | 7.20 | 7.70 | -0.40 | -5.63% | 4 | 92 | 33.89% |
| JAZZ241220C00115000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 8.10 | 7.50 | 10.50 | -1.90 | -19.00% | 1 | 16 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00115000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 6.43 | 5.60 | 8.20 | 0.00 | - | 2 | 36 | 52.50% |
| JAZZ240621P00115000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 8.40 | 6.90 | 7.50 | 0.00 | - | 1 | 1,021 | 28.48% |
| JAZZ240920P00115000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 10.30 | 9.50 | 10.00 | 0.00 | - | 3 | 50 | 26.76% |
| JAZZ241220P00115000 | 2024-04-17 3:28PM EDT | 2024-12-20 | 13.00 | 10.20 | 12.80 | 0.00 | - | 2 | 10 | 28.93% |
© 2024 Yahoo. All rights reserved.