Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816C00115000 | 2024-07-26 10:39AM EDT | 2024-08-16 | 4.00 | 3.50 | 4.50 | +0.75 | +23.08% | 10 | 222 | 51.20% |
| JAZZ240920C00115000 | 2024-07-25 11:42AM EDT | 2024-09-20 | 5.30 | 4.70 | 6.80 | 0.00 | - | 11 | 532 | 47.55% |
| JAZZ241220C00115000 | 2024-07-26 10:23AM EDT | 2024-12-20 | 9.58 | 8.00 | 12.50 | +0.77 | +8.74% | 1 | 14 | 49.53% |
| JAZZ250117C00115000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 10.95 | 3.60 | 7.80 | 0.00 | - | 1 | 1 | 30.14% |
| JAZZ250321C00115000 | 2024-07-09 3:55PM EDT | 2025-03-21 | 6.21 | 11.20 | 15.50 | 0.00 | - | 5 | 39 | 47.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816P00115000 | 2024-07-19 1:52PM EDT | 2024-08-16 | 8.82 | 4.80 | 8.80 | 0.00 | - | 7 | 8 | 64.18% |
| JAZZ240920P00115000 | 2024-06-13 11:53AM EDT | 2024-09-20 | 9.20 | 9.50 | 14.00 | 0.00 | - | 1 | 49 | 56.27% |
| JAZZ241220P00115000 | 2024-07-15 3:50PM EDT | 2024-12-20 | 15.41 | 8.90 | 13.30 | 0.00 | - | 1 | 21 | 40.23% |
| JAZZ250117P00115000 | 2024-06-20 1:46PM EDT | 2025-01-17 | 13.12 | 11.80 | 15.00 | 0.00 | - | - | 1 | 42.39% |
© 2024 Yahoo. All rights reserved.