UK markets open in 7 hours 56 minutes

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.51-1.46 (-1.36%)
At close: 04:00PM EDT
105.00 -0.51 (-0.48%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240621C001150002024-05-22 2:27PM EDT2024-06-211.261.251.60-0.39-23.64%1016038.79%
JAZZ240920C001150002024-05-22 1:04PM EDT2024-09-206.003.006.20-1.90-24.05%3009840.43%
JAZZ241220C001150002024-05-03 2:46PM EDT2024-12-209.806.209.500.00-21541.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240621P001150002024-05-20 11:55AM EDT2024-06-217.509.0011.000.00-31,06337.87%
JAZZ240920P001150002024-05-17 11:32AM EDT2024-09-2010.6010.0014.500.00-15035.36%
JAZZ241220P001150002024-05-01 1:53PM EDT2024-12-2010.2011.0015.700.00-91930.65%