Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816C00125000 | 2024-07-26 1:13PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.50 | -0.07 | -5.30% | 6 | 39 | 52.71% |
| JAZZ240920C00125000 | 2024-07-22 12:36PM EDT | 2024-09-20 | 2.00 | 0.65 | 3.20 | 0.00 | - | 200 | 296 | 44.63% |
| JAZZ241220C00125000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 5.00 | 4.40 | 9.00 | -0.20 | -3.85% | 2 | 50 | 49.51% |
| JAZZ250117C00125000 | 2024-06-11 11:57AM EDT | 2025-01-17 | 6.00 | 2.55 | 5.70 | 0.00 | - | - | 20 | 34.24% |
| JAZZ250321C00125000 | 2024-07-09 2:13PM EDT | 2025-03-21 | 4.40 | 6.70 | 11.50 | 0.00 | - | - | 2 | 45.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816P00125000 | 2024-06-24 11:55AM EDT | 2024-08-16 | 14.90 | 15.00 | 19.50 | 0.00 | - | 2 | 12 | 79.57% |
| JAZZ240920P00125000 | 2024-06-05 12:11PM EDT | 2024-09-20 | 20.00 | 21.50 | 26.20 | 0.00 | - | 5 | 13 | 88.51% |
| JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 19.20 | 24.00 | 0.00 | - | 1 | 89 | 55.18% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 44.78% |
© 2024 Yahoo. All rights reserved.