JAZZ - Jazz Pharmaceuticals plc
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230616C00125000 | 2023-05-31 12:22PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ230915C00125000 | 2023-05-26 2:25PM EDT | 2023-09-15 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230616P00125000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JAZZ230721P00125000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JAZZ230915P00125000 | 2023-05-23 3:49PM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JAZZ231215P00125000 | 2023-02-16 10:30AM EDT | 2023-12-15 | 6.00 | 6.50 | 11.30 | 0.00 | - | - | 7 | 34.57% |
© 2023 Yahoo. All rights reserved.