UK markets close in 7 hours 41 minutes

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.10-1.80 (-1.65%)
At close: 04:00PM EDT
110.76 +3.66 (+3.42%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240419C001250002024-04-17 3:36PM EDT2024-04-190.040.000.000.00-5050.00%
JAZZ240517C001250002024-04-11 9:36AM EDT2024-05-171.240.000.000.00-1012.50%
JAZZ240621C001250002024-04-17 12:33PM EDT2024-06-210.650.000.000.00-206.25%
JAZZ240920C001250002024-04-11 9:30AM EDT2024-09-205.000.000.000.00-506.25%
JAZZ241220C001250002024-04-12 3:44PM EDT2024-12-206.120.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240419P001250002024-04-12 10:43AM EDT2024-04-1912.800.000.000.00-100.00%
JAZZ240621P001250002024-04-12 3:24PM EDT2024-06-2114.330.000.000.00-100.00%
JAZZ240920P001250002024-02-08 3:40PM EDT2024-09-2010.1910.6015.300.00-560.00%
JAZZ241220P001250002024-04-16 12:49PM EDT2024-12-2016.950.000.000.00-100.00%