Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 26 | 2,053 | 2024-05-17 | 5.37 | +0.58 | +12.11% | 7 | 452 |
| 4.35 | -0.46 | -9.56% | 3 | 1,848 | 2024-06-21 | 8.96 | +0.56 | +6.67% | 6 | 729 |
| 7.80 | -0.30 | -3.70% | 38 | 82 | 2024-09-20 | 10.50 | -0.20 | -1.87% | 27 | 191 |
| 10.10 | 0.00 | - | 2 | 27 | 2024-10-18 | 11.70 | 0.00 | - | 13 | 85 |
| 12.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.35 | 0.00 | - | 1 | 45 |
| 13.15 | 0.00 | - | 1 | 75 | 2025-01-17 | 13.38 | 0.00 | - | 120 | 1,823 |
| - | - | - | - | - | 2025-06-20 | 15.00 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 19.02 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.