Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | -0.14 | -5.00% | 2 | 901 | 2024-06-21 | 9.50 | 0.00 | - | 30 | 1,039 |
| 6.10 | 0.00 | - | 29 | 313 | 2024-09-20 | 13.60 | +0.25 | +1.87% | 9 | 231 |
| 7.80 | 0.00 | - | 6 | 74 | 2024-10-18 | 14.50 | 0.00 | - | 2 | 28 |
| 11.70 | 0.00 | - | 8 | 10 | 2024-12-20 | 15.30 | 0.00 | - | - | 30 |
| 11.90 | 0.00 | - | 20 | 30 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 76 |
| 28.40 | 0.00 | - | 3 | 2 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 24.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.