Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.06 | -25.00% | 4 | 566 | 2024-05-17 | 13.36 | -0.59 | -4.23% | 1 | 342 |
| 2.30 | +0.33 | +16.75% | 1 | 950 | 2024-06-21 | 14.77 | -1.23 | -7.69% | 10 | 517 |
| 4.70 | 0.00 | - | 1 | 154 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 208 |
| 8.75 | 0.00 | - | 1 | 10 | 2024-10-18 | 15.70 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 2024-12-20 | 18.97 | +2.47 | +14.97% | 10 | 1 |
| 10.00 | 0.00 | - | 53 | 92 | 2025-01-17 | 17.82 | 0.00 | - | 1 | 166 |
| 16.80 | 0.00 | - | 3 | 13 | 2025-06-20 | 15.98 | 0.00 | - | 2 | 37 |
| 20.77 | 0.00 | - | 3 | 7 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.