Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 396 | 2024-05-17 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.40 | -88.89% | 1 | 394 | 2024-06-21 | 33.00 | 0.00 | - | 320 | 1 |
| 1.25 | 0.00 | - | 1 | 27 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 10 |
| 3.30 | 0.00 | - | 95 | 113 | 2024-10-18 | 17.50 | 0.00 | - | 36 | 100 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 160 | 2025-01-17 | 30.12 | 0.00 | - | 4 | 100 |
| 10.10 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 1 | 48 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.