The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

John B. Sanfilippo & Son, Inc. (JBSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

101.35

+2.68

(+2.72%)

As of 03:58PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	99.15	101.58	99.15	101.35	101.35	33,106
06 May 2024	98.29	98.67	96.02	98.66	98.66	65,700
03 May 2024	102.34	102.34	97.39	97.98	97.98	63,800
02 May 2024	95.00	101.49	92.46	101.37	101.37	91,700
01 May 2024	99.35	101.27	99.03	100.90	100.90	42,900
30 Apr 2024	99.76	100.48	99.31	99.70	99.70	37,900
29 Apr 2024	100.00	100.94	99.63	100.06	100.06	42,300
26 Apr 2024	101.15	102.35	99.23	99.26	99.26	48,300
25 Apr 2024	100.01	101.63	98.89	101.63	101.63	59,500
24 Apr 2024	99.57	101.14	99.43	100.35	100.35	38,000
23 Apr 2024	98.91	100.62	98.31	100.20	100.20	52,700
22 Apr 2024	98.74	99.35	98.19	98.33	98.33	35,000
19 Apr 2024	96.65	98.74	96.26	98.17	98.17	41,900
18 Apr 2024	97.10	97.61	96.65	96.65	96.65	37,800
17 Apr 2024	98.23	98.33	95.98	96.12	96.12	48,100
16 Apr 2024	96.97	97.48	96.14	97.25	97.25	49,800
15 Apr 2024	97.91	98.31	96.87	97.52	97.52	52,400
12 Apr 2024	99.24	99.30	96.87	97.35	97.35	38,200
11 Apr 2024	100.02	100.56	99.17	99.54	99.54	37,100
10 Apr 2024	101.33	101.33	98.95	100.07	100.07	54,700
09 Apr 2024	102.14	103.48	101.58	102.77	102.77	44,400
08 Apr 2024	103.81	104.15	101.95	101.95	101.95	41,100
05 Apr 2024	103.11	104.15	102.22	103.84	103.84	42,500
04 Apr 2024	102.41	104.32	102.14	103.46	103.46	62,000
03 Apr 2024	103.08	103.46	101.72	102.06	102.06	73,400
02 Apr 2024	105.10	105.10	102.99	103.41	103.41	64,400
01 Apr 2024	106.27	106.27	104.30	105.48	105.48	43,200
28 Mar 2024	105.72	106.70	104.92	105.92	105.92	44,600
27 Mar 2024	105.25	106.19	104.82	105.41	105.41	66,200
26 Mar 2024	105.84	105.84	104.46	104.58	104.58	69,800
25 Mar 2024	106.14	106.92	105.07	105.12	105.12	39,900
22 Mar 2024	107.77	107.77	106.03	106.44	106.44	46,400
21 Mar 2024	107.85	108.64	106.40	107.77	107.77	62,500
20 Mar 2024	106.92	107.29	106.13	107.01	107.01	47,700
19 Mar 2024	106.54	107.76	106.00	106.60	106.60	49,000
18 Mar 2024	107.20	108.96	105.49	106.35	106.35	73,900
15 Mar 2024	103.30	107.69	102.93	107.67	107.67	277,800
14 Mar 2024	104.65	104.92	102.97	104.20	104.20	107,400
13 Mar 2024	103.10	104.70	103.10	104.24	104.24	53,400
12 Mar 2024	102.97	103.71	102.42	103.26	103.26	53,000
11 Mar 2024	103.08	103.93	102.00	103.00	103.00	65,400
08 Mar 2024	101.39	103.26	101.39	102.92	102.92	57,800
07 Mar 2024	102.26	103.27	100.80	100.96	100.96	76,200
06 Mar 2024	99.80	102.86	99.80	102.18	102.18	87,200
05 Mar 2024	102.22	102.30	99.25	99.50	99.50	81,300
04 Mar 2024	100.95	102.15	100.53	102.15	102.15	44,500
01 Mar 2024	103.08	103.08	99.77	100.47	100.47	43,300
29 Feb 2024	101.84	102.72	100.60	102.37	102.37	84,300
28 Feb 2024	97.61	102.11	97.61	101.38	101.38	68,300
27 Feb 2024	99.24	99.28	97.06	97.71	97.71	104,900
26 Feb 2024	99.21	99.24	97.48	98.82	98.82	55,500
23 Feb 2024	98.79	99.72	98.49	99.22	99.22	55,800
22 Feb 2024	99.80	100.21	97.43	99.39	99.39	75,300
21 Feb 2024	100.33	100.70	98.80	99.69	99.69	83,900
20 Feb 2024	100.58	102.58	100.28	100.87	100.87	55,200
16 Feb 2024	102.64	103.33	100.62	100.90	100.90	59,200
15 Feb 2024	101.51	102.99	101.19	102.86	102.86	43,500
14 Feb 2024	100.98	101.43	99.89	100.73	100.73	55,900
13 Feb 2024	100.62	102.05	99.97	100.76	100.76	68,400
12 Feb 2024	99.00	103.03	98.83	102.06	102.06	66,200
09 Feb 2024	99.10	99.14	98.00	98.88	98.88	49,700
08 Feb 2024	98.32	99.36	98.00	99.26	99.26	55,400
07 Feb 2024	100.20	100.20	97.35	98.06	98.06	64,600
06 Feb 2024	100.09	102.41	100.09	100.53	100.53	64,800
05 Feb 2024	104.17	104.91	100.87	100.89	100.89	96,600
02 Feb 2024	103.30	105.45	103.19	105.04	105.04	57,300
01 Feb 2024	107.57	107.70	100.55	104.98	104.98	74,900
31 Jan 2024	108.38	108.86	106.97	107.13	107.13	52,100
30 Jan 2024	107.94	108.40	107.23	107.87	107.87	28,900
29 Jan 2024	106.90	107.65	105.92	107.49	107.49	31,000
26 Jan 2024	106.18	106.65	105.35	106.39	106.39	30,400
25 Jan 2024	105.05	106.23	104.39	106.02	106.02	46,700
24 Jan 2024	106.18	106.97	104.01	104.01	104.01	33,200
23 Jan 2024	105.50	106.47	104.99	105.52	105.52	33,100
22 Jan 2024	104.92	105.80	104.25	105.43	105.43	43,700
19 Jan 2024	106.78	106.78	103.87	104.51	104.51	40,000
18 Jan 2024	105.86	106.19	104.76	106.05	106.05	40,300
17 Jan 2024	103.59	105.84	103.59	105.68	105.68	45,800
16 Jan 2024	105.02	106.49	104.39	104.39	104.39	55,900
12 Jan 2024	104.00	105.70	102.82	105.43	105.43	53,300
11 Jan 2024	102.37	103.97	101.96	103.77	103.77	48,800
10 Jan 2024	99.90	102.81	99.90	102.81	102.81	45,200
09 Jan 2024	99.92	100.32	99.12	100.32	100.32	66,700
08 Jan 2024	100.17	101.34	99.65	100.73	100.73	33,500
05 Jan 2024	100.45	101.17	99.34	99.94	99.94	63,200
04 Jan 2024	102.77	103.10	100.60	101.18	101.18	48,600
03 Jan 2024	105.24	105.71	101.69	102.00	102.00	57,900
02 Jan 2024	103.11	105.66	103.11	105.34	105.34	59,000
29 Dec 2023	105.87	105.87	102.91	103.04	103.04	62,000
28 Dec 2023	105.19	106.46	104.81	105.63	105.63	53,400
27 Dec 2023	104.96	106.62	104.08	105.74	105.74	50,200
26 Dec 2023	106.27	106.58	103.70	105.16	105.16	51,800
22 Dec 2023	104.71	105.90	104.71	105.84	105.84	31,700
21 Dec 2023	105.72	105.72	102.22	104.02	104.02	57,200
20 Dec 2023	104.37	106.91	103.50	104.69	104.69	44,000
19 Dec 2023	102.48	104.77	102.48	104.64	104.64	82,200
18 Dec 2023	101.81	102.61	100.75	102.50	102.50	57,800
15 Dec 2023	103.23	105.91	101.47	101.87	101.87	106,600
14 Dec 2023	106.20	106.25	102.30	102.51	102.51	60,900
13 Dec 2023	100.90	104.60	100.12	103.94	103.94	109,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.480.00(0.00%)

GOLD FUTURES2,321.40-9.80(-0.42%)

DOW38,904.87+52.60(+0.14%)

Bitcoin GBP50,406.92-75.90(-0.15%)

The retirement income gap no-one is talking about

John B. Sanfilippo & Son, Inc. (JBSS)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.48
0.00(0.00%)

GOLD FUTURES
2,321.40
-9.80(-0.42%)

DOW
38,904.87
+52.60(+0.14%)

Bitcoin GBP
50,406.92
-75.90(-0.15%)