Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240517C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.21% |
JBSS240517C00110000 | 2024-04-08 10:53AM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 82.32% |