John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00100000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.66 | 0.75 | 1.00 | 0.00 | - | 1 | 7 | 28.42% |
| JBT240719C00100000 | 2024-05-30 12:51PM EDT | 2024-07-19 | 1.92 | 1.95 | 2.20 | 0.00 | - | 101 | 103 | 28.35% |
| JBT241018C00100000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 5.40 | 5.90 | 6.40 | 0.00 | - | 50 | 50 | 35.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 38.38% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 41.13% |
© 2024 Yahoo. All rights reserved.