John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00105000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 43.75% |
| JBT240719C00105000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.34 | -51.52% | 2 | 53 | 27.37% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 36.71% |
| JBT250117C00105000 | 2024-06-07 1:39PM EDT | 2025-01-17 | 5.63 | 5.10 | 5.60 | -0.77 | -12.03% | 2 | 8 | 35.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 2024-10-18 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 33.52% |
© 2024 Yahoo. All rights reserved.