John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00110000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 10 | 26.98% |
| JBT241018C00110000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 2.40 | 2.70 | 3.10 | 0.00 | - | 2 | 13 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00110000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 18.37 | 15.40 | 16.00 | 0.00 | - | 8 | 0 | 24.84% |
| JBT250117P00110000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 19.27 | 16.60 | 17.20 | 0.00 | - | - | 8 | 24.50% |
© 2024 Yahoo. All rights reserved.