John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 16.65 | 14.60 | 19.50 | 0.00 | - | 5 | 0 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 76.37% |
| JBT240719P00080000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 39.06% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 39.75% |
| JBT250117P00080000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 3.28 | 2.55 | 2.90 | 0.00 | - | 2 | 8 | 33.08% |
© 2024 Yahoo. All rights reserved.