John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 4.90 | 6.30 | 6.90 | 0.00 | - | - | 1 | 38.92% |
| JBT241018C00090000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00090000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.75 | -0.87 | -46.52% | 5 | 3 | 29.81% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 47.19% |
| JBT241018P00090000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 4.60 | 4.10 | 4.50 | 0.00 | - | 5 | 135 | 30.24% |
© 2024 Yahoo. All rights reserved.