John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00095000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 31.01% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00095000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 4.37 | 2.00 | 2.30 | 0.00 | - | - | 1 | 28.05% |
| JBT240719P00095000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 4.15 | 3.00 | 3.40 | 0.00 | - | - | 2 | 26.29% |
| JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 40.31% |
© 2024 Yahoo. All rights reserved.