John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 84.77% |
| JBT240621C00100000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.75 | -0.35 | -29.17% | 3 | 3 | 23.98% |
| JBT240719C00100000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBT241018C00100000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 5.40 | 5.10 | 5.50 | 0.00 | - | 50 | 50 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 24.59% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 34.67% |
© 2024 Yahoo. All rights reserved.