John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 228.13% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.25 | 0.00 | - | 11 | 10 | 43.36% |
| JBT240719P00075000 | 2024-04-05 10:29AM EDT | 2024-07-19 | 0.91 | 0.50 | 0.65 | 0.00 | - | 8 | 14 | 40.65% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 2024-10-18 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 34.78% |
© 2024 Yahoo. All rights reserved.