John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 12.50 | 11.60 | 16.40 | 0.00 | - | - | 5 | 72.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00080000 | 2024-05-14 1:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 170.70% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 32.81% |
| JBT240719P00080000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 29.93% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 31.96% |
© 2024 Yahoo. All rights reserved.