UK markets open in 4 hours 2 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,242.79 -393.43 (-2.00%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,098.00 +3,607.28 (+6.87%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 2024-07-19 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 32.43% |
| JBT241018P00085000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 5.10 | 3.20 | 3.50 | 0.00 | - | - | 0 | 29.76% |
© 2024 Yahoo. All rights reserved.