John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 2.11 | 1.10 | 5.90 | 0.00 | - | 10 | 18 | 201.95% |
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 4.90 | 5.10 | 5.50 | 0.00 | - | - | 1 | 29.91% |
| JBT241018C00090000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 11.21 | 10.00 | 10.50 | 0.00 | - | - | 3 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00090000 | 2024-05-17 12:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 57.03% |
| JBT240621P00090000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 24.61% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 36.55% |
| JBT241018P00090000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 130 | 28.24% |
© 2024 Yahoo. All rights reserved.