John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00095000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| JBT240621C00095000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 3.20 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 27.30% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 28.50% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 7.30 | 7.80 | 0.00 | - | - | 3 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00095000 | 2024-05-17 12:53PM EDT | 2024-05-17 | 1.72 | 0.20 | 4.90 | -0.29 | -14.43% | 1 | 5 | 87.89% |
| JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 34.58% |
© 2024 Yahoo. All rights reserved.