UK markets open in 2 hours 59 minutes
NIKKEI 225
38,320.15 -514.95 (-1.33%) HANG SENG
18,468.30 -11.07 (-0.06%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,357.28 -290.68 (-0.57%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-02 10:33AM EDT | 47.50 | 13.42 | 15.30 | 18.80 | 0.00 | - | - | 3 | 95.70% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 7.60 | 9.70 | 0.00 | - | - | 0 | 67.97% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 5.00 | 9.20 | 0.00 | - | 1 | 26 | 123.58% |
| JCI240517C00060000 | 2024-05-07 3:12PM EDT | 60.00 | 4.60 | 4.50 | 6.70 | +1.35 | +41.54% | 2 | 1,208 | 68.90% |
| JCI240517C00062500 | 2024-05-07 3:51PM EDT | 62.50 | 2.15 | 2.20 | 2.35 | +0.75 | +53.57% | 16 | 762 | 26.37% |
| JCI240517C00065000 | 2024-05-07 3:50PM EDT | 65.00 | 0.55 | 0.55 | 0.65 | +0.30 | +120.00% | 1,121 | 4,389 | 20.90% |
| JCI240517C00067500 | 2024-05-07 2:13PM EDT | 67.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 67 | 13,179 | 23.54% |
| JCI240517C00070000 | 2024-05-07 2:26PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 2,561 | 32.62% |
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,000 | 4,628 | 37.89% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 225.78% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 127.54% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,500 | 1,508 | 107.42% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 42.97% |
| JCI240517P00060000 | 2024-05-07 1:16PM EDT | 60.00 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 9 | 2,974 | 33.01% |
| JCI240517P00062500 | 2024-05-07 11:14AM EDT | 62.50 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 2 | 1,759 | 21.83% |
| JCI240517P00065000 | 2024-05-07 2:41PM EDT | 65.00 | 0.95 | 0.95 | 1.10 | -1.05 | -52.50% | 39 | 1,550 | 18.75% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 2.35 | 3.20 | 0.00 | - | 4 | 0 | 24.02% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 5.40 | 5.70 | 0.00 | - | 5 | 2 | 36.52% |
© 2024 Yahoo. All rights reserved.