Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 2 | 2,918 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,835 |
| 12.81 | 0.00 | - | 2 | 1,618 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 367 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 1 |
| 14.01 | 0.00 | - | 2 | 84 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 44 |
| 16.06 | 0.00 | - | 3 | 893 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 2,791 |
| 10.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.05 | 0.00 | - | 3 | 14 |
| 12.43 | 0.00 | - | 8 | 27 | 2026-01-16 | 3.40 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.