Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 5,423 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,760 |
| 10.80 | 0.00 | - | 2 | 888 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 289 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 30 | 30 |
| 10.20 | 0.00 | - | 43 | 157 | 2024-10-18 | 0.95 | 0.00 | - | 302 | 364 |
| 11.51 | 0.00 | - | 1 | 413 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 345 |
| 13.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.60 | 0.00 | - | 5 | 9 |
| 16.00 | 0.00 | - | 7 | 16 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.