Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | 11 | 17,304 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 15 | 1,045 |
| 8.60 | 0.00 | - | - | 0 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.60 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.