Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 479 | 7,884 | 2024-06-21 | 2.01 | 0.00 | - | 10 | 683 |
| 1.50 | 0.00 | - | 29 | 4,603 | 2024-07-19 | 2.60 | 0.00 | - | 39 | 1,163 |
| 2.65 | 0.00 | - | 29 | 364 | 2024-08-16 | 3.30 | 0.00 | - | 52 | 243 |
| 3.60 | 0.00 | - | 12 | 32 | 2024-09-20 | 3.90 | 0.00 | - | 14 | 67 |
| 3.80 | 0.00 | - | 1 | 261 | 2024-10-18 | 4.39 | 0.00 | - | 5 | 73 |
| 5.50 | 0.00 | - | 8 | 253 | 2025-01-17 | 5.46 | 0.00 | - | 1 | 159 |
| 8.04 | 0.00 | - | 100 | 111 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 8 | 50 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.