Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 2024-11-15 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
JMIA250117C00000500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 9.70 | 6.80 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
JMIA260116C00000500 | 2024-06-10 11:18AM EDT | 2026-01-16 | 7.80 | 6.00 | 11.00 | 0.00 | - | 1 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 285.94% |
JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 170.31% |