Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00010000 | 2024-06-07 1:50PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 107 | 528 | 153.91% |
| JMIA240621C00010000 | 2024-06-07 3:21PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 518 | 893 | 145.31% |
| JMIA240628C00010000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.30 | -0.25 | -46.30% | 40 | 125 | 128.52% |
| JMIA240705C00010000 | 2024-06-07 2:42PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.50 | -0.19 | -42.22% | 20 | 238 | 111.33% |
| JMIA240719C00010000 | 2024-06-07 12:45PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.50 | -0.12 | -18.75% | 2 | 108 | 115.23% |
| JMIA240816C00010000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 0.69 | 0.65 | 0.75 | -0.23 | -25.00% | 78 | 1,372 | 110.35% |
| JMIA241115C00010000 | 2024-06-06 12:03PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 18 | 572 | 99.90% |
| JMIA250117C00010000 | 2024-06-07 3:08PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.60 | -0.10 | -6.25% | 140 | 3,118 | 90.04% |
| JMIA260116C00010000 | 2024-06-07 1:44PM EDT | 2026-01-16 | 2.60 | 2.60 | 2.85 | -0.50 | -16.13% | 3 | 797 | 92.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00010000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 2.29 | 2.45 | 3.40 | 0.00 | - | 5 | 7 | 194.53% |
| JMIA240816P00010000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 2.80 | 3.00 | 3.20 | 0.00 | - | 4 | 65 | 102.15% |
| JMIA241115P00010000 | 2024-06-03 3:52PM EDT | 2024-11-15 | 3.78 | 2.80 | 4.10 | 0.00 | - | 2 | 61 | 85.84% |
| JMIA250117P00010000 | 2024-06-06 11:30AM EDT | 2025-01-17 | 3.52 | 3.60 | 3.80 | 0.00 | - | 5 | 48 | 83.59% |
| JMIA260116P00010000 | 2024-06-06 10:43AM EDT | 2026-01-16 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 8 | 79.44% |
© 2024 Yahoo. All rights reserved.