UK markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.29-0.17 (-1.80%)
At close: 04:00PM EDT
9.29 +0.00 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240621C000110002024-06-14 3:59PM EDT2024-06-210.250.200.30-0.09-26.47%4071,671163.28%
JMIA240628C000110002024-06-14 3:56PM EDT2024-06-280.450.400.50-0.01-2.17%8663144.92%
JMIA240705C000110002024-06-14 3:33PM EDT2024-07-050.480.400.60-0.12-20.00%3657123.05%
JMIA240719C000110002024-06-14 2:44PM EDT2024-07-190.660.650.75-0.09-12.00%61146113.48%
JMIA240726C000110002024-06-13 9:58AM EDT2024-07-260.970.650.90-0.43-30.71%188109.57%
JMIA240816C000110002024-06-13 3:55PM EDT2024-08-161.251.101.200.00-38606114.16%
JMIA241115C000110002024-06-13 1:24PM EDT2024-11-151.951.902.000.00-46526106.06%
JMIA250117C000110002024-06-14 2:32PM EDT2025-01-172.272.202.40-0.18-7.35%235207101.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240621P000110002024-06-13 3:17PM EDT2024-06-211.851.902.050.00-3022167.19%
JMIA240628P000110002024-06-12 10:34AM EDT2024-06-281.901.952.250.00--14135.16%
JMIA240705P000110002024-06-10 12:02PM EDT2024-07-052.802.052.600.00--1137.50%
JMIA240726P000110002024-06-11 11:25AM EDT2024-07-262.952.352.600.00--3108.79%
JMIA240816P000110002024-03-04 11:55AM EDT2024-08-164.125.806.000.00-11322.66%
JMIA241115P000110002024-06-12 2:31PM EDT2024-11-153.203.503.600.00-1226101.47%
JMIA250117P000110002024-06-12 1:23PM EDT2025-01-173.803.703.90+0.40+11.76%3714994.24%