Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240621C00011000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 407 | 1,671 | 163.28% |
JMIA240628C00011000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 86 | 63 | 144.92% |
JMIA240705C00011000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.48 | 0.40 | 0.60 | -0.12 | -20.00% | 36 | 57 | 123.05% |
JMIA240719C00011000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.75 | -0.09 | -12.00% | 61 | 146 | 113.48% |
JMIA240726C00011000 | 2024-06-13 9:58AM EDT | 2024-07-26 | 0.97 | 0.65 | 0.90 | -0.43 | -30.71% | 1 | 88 | 109.57% |
JMIA240816C00011000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.20 | 0.00 | - | 38 | 606 | 114.16% |
JMIA241115C00011000 | 2024-06-13 1:24PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | 0.00 | - | 46 | 526 | 106.06% |
JMIA250117C00011000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 2.27 | 2.20 | 2.40 | -0.18 | -7.35% | 235 | 207 | 101.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240621P00011000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.05 | 0.00 | - | 30 | 22 | 167.19% |
JMIA240628P00011000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 1.90 | 1.95 | 2.25 | 0.00 | - | - | 14 | 135.16% |
JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 2024-07-05 | 2.80 | 2.05 | 2.60 | 0.00 | - | - | 1 | 137.50% |
JMIA240726P00011000 | 2024-06-11 11:25AM EDT | 2024-07-26 | 2.95 | 2.35 | 2.60 | 0.00 | - | - | 3 | 108.79% |
JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 322.66% |
JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 2024-11-15 | 3.20 | 3.50 | 3.60 | 0.00 | - | 1 | 226 | 101.47% |
JMIA250117P00011000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | +0.40 | +11.76% | 37 | 149 | 94.24% |