Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00012000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 49 | 139.06% |
| JMIA240719C00012000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 107.42% |
| JMIA241115C00012000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 353 | 96.58% |
| JMIA250117C00012000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.05 | -0.05 | -6.67% | 6 | 1,243 | 90.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00012000 | 2024-03-08 4:59PM EDT | 2025-01-17 | 5.75 | 7.00 | 7.40 | 0.00 | - | 3 | 5 | 154.69% |
© 2024 Yahoo. All rights reserved.