UK markets open in 4 hours 44 minutes
NIKKEI 225
39,213.28 -453.79 (-1.14%) HANG SENG
17,784.75 -305.18 (-1.69%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.70 -3.50 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,284.19 -1,065.98 (-2.16%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00012500 | 2024-06-18 1:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 703.13% |
| JMIA240705C00012500 | 2024-06-24 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 153 | 229.69% |
| JMIA240712C00012500 | 2024-06-26 10:18AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 30 | 110 | 172.66% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 138.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712P00012500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 5.35 | 5.10 | 5.40 | +2.12 | +65.63% | 1 | 1 | 135.94% |
© 2024 Yahoo. All rights reserved.