Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240628C00013500 | 2024-06-20 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 760.16% |
JMIA240705C00013500 | 2024-06-24 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 317.19% |
JMIA240712C00013500 | 2024-06-17 1:17PM EDT | 2024-07-12 | 0.30 | 0.00 | 1.25 | 0.00 | - | 4 | 8 | 321.09% |
JMIA240726C00013500 | 2024-06-26 10:15AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 30 | 0 | 157.81% |