Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00015000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | +0.02 | +10.00% | 41 | 693 | 111.13% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 21 | 5 | 116.21% |
| JMIA240816C00015000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | +0.05 | +11.90% | 46 | 1,050 | 116.41% |
| JMIA241115C00015000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 54 | 674 | 110.16% |
| JMIA250117C00015000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.47 | 1.40 | 1.55 | -0.08 | -5.16% | 79 | 4,239 | 101.86% |
| JMIA260116C00015000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 3.20 | 2.50 | 3.30 | 0.00 | - | 64 | 1,017 | 92.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00015000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.10 | +0.90 | +18.00% | 8 | 9 | 125.78% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 193.36% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 6.44 | 6.60 | 7.00 | 0.00 | - | 14 | 14 | 104.20% |
| JMIA250117P00015000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 6.50 | 6.80 | 7.10 | 0.00 | - | 3 | 12 | 93.36% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 8.05 | 7.80 | 8.30 | +0.15 | +1.90% | 3 | 14 | 80.91% |
© 2024 Yahoo. All rights reserved.