Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 4.85 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 156.25% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.50 | 3.00 | 7.10 | 0.00 | - | 1 | 505 | 0.00% |
| JMIA260116C00002000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 5.10 | 4.10 | 8.00 | 0.00 | - | 1 | 177 | 160.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 286.72% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 236.72% |
| JMIA250117P00002000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 677 | 109.38% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 190 | 85.16% |
© 2024 Yahoo. All rights reserved.