Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00002500 | 2024-05-28 1:40PM EDT | 2024-06-07 | 3.80 | 3.70 | 6.50 | 0.00 | - | 2 | 2 | 887.50% |
| JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 4.20 | 4.30 | 5.60 | 0.00 | - | 30 | 43 | 232.81% |
| JMIA250117C00002500 | 2024-05-07 2:42PM EDT | 2025-01-17 | 4.10 | 2.60 | 6.80 | 0.00 | - | 3 | 370 | 93.75% |
| JMIA260116C00002500 | 2024-05-17 9:44AM EDT | 2026-01-16 | 5.00 | 2.50 | 7.50 | 0.00 | - | 1 | 111 | 88.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 158.59% |
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 147.66% |
| JMIA250117P00002500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.70 | 0.00 | - | 1 | 55 | 136.52% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 85.16% |
© 2024 Yahoo. All rights reserved.