Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00003000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 6.57 | 6.20 | 6.40 | +0.09 | +1.39% | 10 | 127 | 362.50% |
| JMIA240816C00003000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 6.49 | 5.90 | 6.40 | 0.00 | - | 5 | 121 | 181.25% |
| JMIA241115C00003000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 6.80 | 5.80 | 6.50 | 0.00 | - | 300 | 945 | 136.33% |
| JMIA250117C00003000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 6.26 | 6.00 | 6.90 | -0.34 | -5.15% | 3 | 1,979 | 107.03% |
| JMIA260116C00003000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 7.94 | 4.50 | 9.50 | 0.00 | - | 1 | 487 | 107.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 6 | 223.44% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 342 | 210.55% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 2024-11-15 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 77 | 262.70% |
| JMIA250117P00003000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 426 | 120.90% |
| JMIA260116P00003000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 94 | 75.98% |
© 2024 Yahoo. All rights reserved.