Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00003500 | 2024-05-30 1:34PM EDT | 2024-06-07 | 3.74 | 3.30 | 5.50 | +0.33 | +9.68% | 4 | 225 | 802.34% |
| JMIA240816C00003500 | 2024-05-22 9:53AM EDT | 2024-08-16 | 2.85 | 3.50 | 3.80 | 0.00 | - | 11 | 243 | 99.61% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 2.40 | 5.90 | 0.00 | - | 23 | 18 | 136.91% |
| JMIA250117C00003500 | 2024-05-29 3:40PM EDT | 2025-01-17 | 3.45 | 1.85 | 4.40 | 0.00 | - | 1 | 361 | 139.65% |
| JMIA260116C00003500 | 2024-05-30 12:33PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.60 | 0.00 | - | 9 | 150 | 89.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 278.13% |
| JMIA240621P00003500 | 2024-05-29 12:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 201.56% |
| JMIA240816P00003500 | 2024-05-30 1:40PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 284 | 105.08% |
| JMIA241115P00003500 | 2024-05-30 11:56AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 106.45% |
| JMIA250117P00003500 | 2024-05-24 11:52AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 97 | 98.63% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.80 | 0.45 | 4.70 | 0.00 | - | 1 | 58 | 205.47% |
© 2024 Yahoo. All rights reserved.