Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00004500 | 2024-06-11 2:39PM EDT | 2024-06-21 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 136 | 237.50% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 2024-06-28 | 1.85 | 4.80 | 5.00 | 0.00 | - | 42 | 25 | 259.38% |
| JMIA240816C00004500 | 2024-06-07 3:48PM EDT | 2024-08-16 | 3.30 | 4.40 | 5.00 | 0.00 | - | 1 | 719 | 144.92% |
| JMIA241115C00004500 | 2024-06-04 10:16AM EDT | 2024-11-15 | 3.22 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 78.13% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 2025-01-17 | 2.45 | 5.10 | 5.40 | 0.00 | - | 3 | 598 | 101.37% |
| JMIA260116C00004500 | 2024-06-13 10:22AM EDT | 2026-01-16 | 6.69 | 5.80 | 6.20 | 0.00 | - | 5 | 241 | 96.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00004500 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 425 | 457.81% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 83 | 582.81% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 55 | 475.78% |
| JMIA240712P00004500 | 2024-06-07 2:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 412.11% |
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 60 | 336.33% |
| JMIA240816P00004500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 3 | 537 | 142.97% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 53 | 188.48% |
| JMIA250117P00004500 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 136 | 91.80% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.36 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 89.36% |
© 2024 Yahoo. All rights reserved.