Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00005500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | -0.05 | -1.27% | 1 | 95 | 175.00% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 2024-06-28 | 2.10 | 3.40 | 3.90 | 0.00 | - | 5 | 10 | 196.88% |
| JMIA240705C00005500 | 2024-06-05 1:55PM EDT | 2024-07-05 | 2.45 | 3.60 | 4.30 | 0.00 | - | 5 | 5 | 178.13% |
| JMIA240712C00005500 | 2024-06-06 1:57PM EDT | 2024-07-12 | 2.54 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 179.30% |
| JMIA240726C00005500 | 2024-06-07 10:04AM EDT | 2024-07-26 | 2.70 | 3.70 | 4.60 | 0.00 | - | 5 | 5 | 163.87% |
| JMIA240816C00005500 | 2024-06-13 11:35AM EDT | 2024-08-16 | 4.18 | 3.90 | 4.10 | 0.00 | - | 229 | 385 | 111.52% |
| JMIA241115C00005500 | 2024-06-14 11:59AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.50 | -0.02 | -0.46% | 10 | 30 | 93.95% |
| JMIA250117C00005500 | 2024-06-13 3:24PM EDT | 2025-01-17 | 4.62 | 4.40 | 4.70 | 0.00 | - | 10 | 522 | 98.63% |
| JMIA260116C00005500 | 2024-06-13 11:55AM EDT | 2026-01-16 | 5.30 | 5.40 | 6.80 | 0.00 | - | 1 | 954 | 117.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00005500 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 1 | 367 | 254.69% |
| JMIA240628P00005500 | 2024-06-06 2:50PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 463.28% |
| JMIA240705P00005500 | 2024-05-31 12:34PM EDT | 2024-07-05 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 378.52% |
| JMIA240712P00005500 | 2024-06-10 3:46PM EDT | 2024-07-12 | 0.19 | 0.00 | 2.15 | 0.00 | - | 31 | 33 | 327.73% |
| JMIA240726P00005500 | 2024-06-13 10:01AM EDT | 2024-07-26 | 0.05 | 0.00 | 2.20 | 0.00 | - | 60 | 91 | 271.09% |
| JMIA240816P00005500 | 2024-06-13 11:03AM EDT | 2024-08-16 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 403 | 139.26% |
| JMIA241115P00005500 | 2024-06-11 11:18AM EDT | 2024-11-15 | 0.57 | 0.45 | 0.60 | 0.00 | - | 13 | 14 | 99.22% |
| JMIA250117P00005500 | 2024-06-13 3:08PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 4 | 1,298 | 94.92% |
| JMIA260116P00005500 | 2024-06-12 1:55PM EDT | 2026-01-16 | 1.44 | 1.35 | 3.60 | 0.00 | - | 2 | 166 | 124.07% |
© 2024 Yahoo. All rights reserved.