Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00006000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 3.25 | 3.20 | 3.40 | -0.15 | -4.41% | 1 | 682 | 150.00% |
| JMIA240628C00006000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 2.65 | 3.20 | 3.60 | 0.00 | - | 42 | 87 | 170.31% |
| JMIA240705C00006000 | 2024-06-05 9:56AM EDT | 2024-07-05 | 1.70 | 2.85 | 4.30 | 0.00 | - | 1 | 8 | 186.33% |
| JMIA240712C00006000 | 2024-06-07 10:35AM EDT | 2024-07-12 | 2.11 | 2.15 | 3.50 | 0.00 | - | 1 | 1 | 145.31% |
| JMIA240719C00006000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.50 | -0.65 | -16.25% | 100 | 193 | 107.81% |
| JMIA240816C00006000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | -0.04 | -1.07% | 1 | 621 | 110.94% |
| JMIA241115C00006000 | 2024-06-13 12:27PM EDT | 2024-11-15 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 271 | 103.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00006000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 971 | 175.00% |
| JMIA240628P00006000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 292 | 123.44% |
| JMIA240705P00006000 | 2024-06-11 1:18PM EDT | 2024-07-05 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 337.50% |
| JMIA240712P00006000 | 2024-06-10 3:46PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.95 | 0.00 | - | 1 | 28 | 276.95% |
| JMIA240719P00006000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 237 | 97.66% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 2024-07-26 | 0.36 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 244.73% |
| JMIA240816P00006000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 7 | 613 | 106.25% |
| JMIA241115P00006000 | 2024-06-13 3:52PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 23 | 98.05% |
© 2024 Yahoo. All rights reserved.