UK markets open in 4 hours 32 minutes

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.28+0.10 (+1.39%)
At close: 04:00PM EDT
7.31 +0.03 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240628C000065002024-06-26 3:44PM EDT2024-06-280.810.750.90+0.07+9.46%173599135.94%
JMIA240705C000065002024-06-26 1:08PM EDT2024-07-050.950.851.00-0.07-6.86%31999.22%
JMIA240712C000065002024-06-26 2:52PM EDT2024-07-121.071.001.15-0.18-14.40%55105.86%
JMIA240726C000065002024-06-26 11:24AM EDT2024-07-261.651.201.35-0.21-11.29%48105.47%
JMIA240802C000065002024-06-18 11:54AM EDT2024-08-021.101.251.45-1.14-50.89%56104.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240628P000065002024-06-26 12:07PM EDT2024-06-280.050.000.05-0.08-61.54%1,1096,432115.63%
JMIA240705P000065002024-06-26 12:43PM EDT2024-07-050.100.100.15-0.15-60.00%64192.97%
JMIA240712P000065002024-06-24 3:21PM EDT2024-07-120.360.000.350.00-11080.86%
JMIA240726P000065002024-06-24 2:23PM EDT2024-07-260.550.400.550.00-112102.73%
JMIA240802P000065002024-06-24 3:55PM EDT2024-08-020.570.000.650.00-5673.44%