UK markets open in 4 hours 32 minutes
NIKKEI 225
39,225.52 -441.55 (-1.11%) HANG SENG
17,824.08 -265.85 (-1.47%) CRUDE OIL
80.54 -0.36 (-0.44%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,216.21 -991.93 (-2.02%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00006500 | 2024-06-26 3:44PM EDT | 2024-06-28 | 0.81 | 0.75 | 0.90 | +0.07 | +9.46% | 173 | 599 | 135.94% |
| JMIA240705C00006500 | 2024-06-26 1:08PM EDT | 2024-07-05 | 0.95 | 0.85 | 1.00 | -0.07 | -6.86% | 3 | 19 | 99.22% |
| JMIA240712C00006500 | 2024-06-26 2:52PM EDT | 2024-07-12 | 1.07 | 1.00 | 1.15 | -0.18 | -14.40% | 5 | 5 | 105.86% |
| JMIA240726C00006500 | 2024-06-26 11:24AM EDT | 2024-07-26 | 1.65 | 1.20 | 1.35 | -0.21 | -11.29% | 4 | 8 | 105.47% |
| JMIA240802C00006500 | 2024-06-18 11:54AM EDT | 2024-08-02 | 1.10 | 1.25 | 1.45 | -1.14 | -50.89% | 5 | 6 | 104.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00006500 | 2024-06-26 12:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1,109 | 6,432 | 115.63% |
| JMIA240705P00006500 | 2024-06-26 12:43PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 6 | 41 | 92.97% |
| JMIA240712P00006500 | 2024-06-24 3:21PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 80.86% |
| JMIA240726P00006500 | 2024-06-24 2:23PM EDT | 2024-07-26 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 102.73% |
| JMIA240802P00006500 | 2024-06-24 3:55PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 73.44% |
© 2024 Yahoo. All rights reserved.