Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00006500 | 2024-06-12 3:31PM EDT | 2024-06-21 | 3.30 | 2.70 | 2.95 | 0.00 | - | 15 | 347 | 168.75% |
| JMIA240628C00006500 | 2024-06-05 9:49AM EDT | 2024-06-28 | 1.32 | 2.75 | 3.90 | 0.00 | - | 10 | 22 | 265.63% |
| JMIA240705C00006500 | 2024-05-31 9:39AM EDT | 2024-07-05 | 1.20 | 2.70 | 3.00 | 0.00 | - | 50 | 3 | 103.91% |
| JMIA240712C00006500 | 2024-06-04 11:23AM EDT | 2024-07-12 | 1.25 | 2.80 | 3.10 | 0.00 | - | 5 | 5 | 116.80% |
| JMIA240726C00006500 | 2024-06-10 11:07AM EDT | 2024-07-26 | 2.05 | 2.85 | 3.90 | 0.00 | - | 2 | 7 | 155.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00006500 | 2024-06-12 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 159.38% |
| JMIA240628P00006500 | 2024-06-13 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 67 | 385.94% |
| JMIA240705P00006500 | 2024-06-13 9:55AM EDT | 2024-07-05 | 0.11 | 0.00 | 2.20 | 0.00 | - | 10 | 14 | 311.33% |
| JMIA240712P00006500 | 2024-06-04 11:23AM EDT | 2024-07-12 | 0.55 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 267.97% |
| JMIA240726P00006500 | 2024-06-14 12:18PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.35 | -0.14 | -41.18% | 4 | 1 | 109.77% |
© 2024 Yahoo. All rights reserved.